West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240315C00270000 | 2023-11-21 12:03PM EST | 270.00 | 87.39 | 85.70 | 90.50 | 0.00 | - | - | 1 | 54.04% |
| WST240315C00310000 | 2023-08-25 8:38AM EST | 310.00 | 98.20 | 95.20 | 98.30 | 0.00 | - | 1 | 2 | 106.04% |
| WST240315C00320000 | 2023-11-07 11:35AM EST | 320.00 | 33.00 | 42.50 | 46.00 | 0.00 | - | - | 1 | 37.93% |
| WST240315C00330000 | 2023-11-07 11:46AM EST | 330.00 | 26.90 | 35.00 | 39.00 | 0.00 | - | 4 | 7 | 36.67% |
| WST240315C00340000 | 2023-11-07 3:51PM EST | 340.00 | 20.40 | 28.00 | 32.50 | 0.00 | - | 17 | 19 | 35.43% |
| WST240315C00360000 | 2023-11-27 10:19AM EST | 360.00 | 21.00 | 16.00 | 18.50 | 0.00 | - | 1 | 62 | 29.40% |
| WST240315C00370000 | 2023-11-28 2:13PM EST | 370.00 | 15.40 | 11.50 | 16.00 | 0.00 | - | 1 | 98 | 31.13% |
| WST240315C00380000 | 2023-12-01 11:59AM EST | 380.00 | 10.70 | 8.00 | 12.10 | +3.50 | +48.61% | 1 | 4 | 30.15% |
| WST240315C00410000 | 2023-08-25 10:10AM EST | 410.00 | 27.70 | 24.50 | 28.30 | 0.00 | - | 6 | 6 | 62.03% |
| WST240315C00420000 | 2023-09-11 2:06PM EST | 420.00 | 25.94 | 18.50 | 21.10 | 0.00 | - | - | 1 | 56.18% |
| WST240315C00440000 | 2023-11-27 1:53PM EST | 440.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 36.41% |
| WST240315C00450000 | 2023-09-07 9:20AM EST | 450.00 | 16.70 | 6.00 | 9.00 | 0.00 | - | 3 | 7 | 47.58% |
| WST240315C00460000 | 2023-08-15 8:56AM EST | 460.00 | 13.70 | 9.50 | 11.20 | 0.00 | - | - | 1 | 52.66% |
| WST240315C00470000 | 2023-09-29 12:47PM EST | 470.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 9 | 0 | 43.34% |
| WST240315C00480000 | 2023-08-31 1:03PM EST | 480.00 | 10.60 | 1.20 | 5.80 | 0.00 | - | - | 29 | 47.96% |
| WST240315C00500000 | 2023-10-26 8:44AM EST | 500.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | - | 0 | 30.65% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240315P00185000 | 2023-10-24 8:56AM EST | 185.00 | 0.50 | 0.40 | 1.25 | 0.00 | - | - | 23 | 61.67% |
| WST240315P00190000 | 2023-10-23 2:08PM EST | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WST240315P00250000 | 2023-11-02 1:51PM EST | 250.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.39% |
| WST240315P00260000 | 2023-11-02 11:52AM EST | 260.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 48.69% |
| WST240315P00270000 | 2023-11-02 1:47PM EST | 270.00 | 4.70 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 44.68% |
| WST240315P00280000 | 2023-11-02 1:44PM EST | 280.00 | 6.10 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 40.16% |
| WST240315P00290000 | 2023-11-10 11:52AM EST | 290.00 | 5.90 | 1.00 | 6.00 | 0.00 | - | 5 | 8 | 38.08% |
| WST240315P00300000 | 2023-11-24 11:55AM EST | 300.00 | 4.60 | 2.00 | 6.80 | 0.00 | - | 1 | 4 | 35.19% |
| WST240315P00310000 | 2023-11-28 2:13PM EST | 310.00 | 6.00 | 3.50 | 6.40 | 0.00 | - | 1 | 15 | 29.74% |
| WST240315P00320000 | 2023-11-02 12:05PM EST | 320.00 | 17.00 | 5.10 | 8.30 | 0.00 | - | - | 1 | 28.39% |
| WST240315P00330000 | 2023-11-28 2:13PM EST | 330.00 | 10.20 | 7.50 | 12.10 | 0.00 | - | 1 | 2 | 29.16% |
| WST240315P00340000 | 2023-11-28 2:13PM EST | 340.00 | 13.40 | 10.50 | 14.70 | 0.00 | - | 1 | 4 | 27.12% |
| WST240315P00350000 | 2023-11-28 2:25PM EST | 350.00 | 17.50 | 14.50 | 18.40 | 0.00 | - | 1 | 4 | 25.71% |
| WST240315P00360000 | 2023-12-01 11:24AM EST | 360.00 | 21.00 | 19.00 | 22.70 | +0.25 | +1.20% | 4 | 2 | 24.06% |
| WST240315P00380000 | 2023-10-27 9:38AM EST | 380.00 | 58.95 | 32.30 | 34.50 | 0.00 | - | 2 | 0 | 21.43% |
| WST240315P00390000 | 2023-11-16 12:44PM EST | 390.00 | 47.60 | 38.50 | 43.00 | 0.00 | - | 30 | 33 | 22.37% |
| WST240315P00400000 | 2023-11-16 1:08PM EST | 400.00 | 55.80 | 47.00 | 51.50 | 0.00 | - | 22 | 23 | 22.44% |
| WST240315P00410000 | 2023-08-24 1:55PM EST | 410.00 | 35.30 | 31.30 | 35.00 | 0.00 | - | 16 | 16 | 0.00% |
| WST240315P00430000 | 2023-10-20 12:58PM EST | 430.00 | 67.50 | 84.60 | 89.50 | 0.00 | - | 14 | 0 | 46.16% |
| WST240315P00460000 | 2023-08-08 8:33AM EST | 460.00 | 68.50 | 58.70 | 63.50 | 0.00 | - | - | 0 | 0.00% |
| WST240315P00500000 | 2023-07-27 8:41AM EST | 500.00 | 139.10 | 103.70 | 108.50 | 0.00 | - | - | 0 | 0.00% |
| WST240315P00520000 | 2023-07-27 8:41AM EST | 520.00 | 158.90 | 123.70 | 128.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.