New Zealand markets close in 6 hours 33 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
367.44+7.54 (+2.10%)
At close: 04:00PM EST
367.75 +0.31 (+0.08%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002500002023-10-26 8:50AM EST250.0093.90112.50117.000.00--00.00%
WST240621C002700002024-02-15 9:37AM EST270.0071.90102.00106.500.00--251.26%
WST240621C002800002024-02-15 9:33AM EST280.0070.2092.6097.500.00-1153.93%
WST240621C002900002024-02-15 2:49PM EST290.0074.5083.6088.500.00-2451.12%
WST240621C003000002024-02-22 10:49AM EST300.0066.0074.5079.300.00-1047.80%
WST240621C003100002024-01-16 1:07PM EST310.0055.3054.8059.000.00-303321.53%
WST240621C003200002024-02-15 10:01AM EST320.0035.1058.0062.400.00-2643.09%
WST240621C003300002024-02-23 10:26AM EST330.0050.0050.0054.30+7.50+17.65%4540.80%
WST240621C003400002023-11-01 2:58PM EST340.0027.6038.5043.000.00-2333.83%
WST240621C003500002024-02-15 11:27AM EST350.0026.3036.2040.500.00-71438.18%
WST240621C003600002024-01-31 10:39AM EST360.0040.0230.1035.000.00-1937.81%
WST240621C003700002024-02-20 11:06AM EST370.0022.0024.5029.400.00-3636.72%
WST240621C003800002024-02-21 12:21PM EST380.0016.5019.5023.900.00-1835.16%
WST240621C003900002024-01-24 1:59PM EST390.0013.0015.7020.000.00-3634.91%
WST240621C004000002024-02-20 10:02AM EST400.0015.0011.3015.600.00-7523533.41%
WST240621C004100002024-02-12 10:02AM EST410.0029.008.1013.000.00-751633.57%
WST240621C004200002024-02-16 2:35PM EST420.007.445.7010.300.00-254833.02%
WST240621C004300002024-02-05 1:20PM EST430.0015.803.708.400.00-33133.06%
WST240621C004400002024-02-22 3:33PM EST440.002.802.106.800.00-1133.08%
WST240621C004500002024-02-12 11:40AM EST450.0014.800.805.500.00-5011233.14%
WST240621C004600002024-02-20 2:30PM EST460.002.000.155.000.00-103034.41%
WST240621C004700002024-02-07 10:32AM EST470.009.500.205.000.00-184036.59%
WST240621C004800002024-02-21 10:21AM EST480.001.100.155.000.00-2238.67%
WST240621C005000002024-02-08 11:01AM EST500.004.900.004.800.00--842.15%
WST240621C005600002023-07-28 9:41AM EST560.001.051.506.300.00-2056.23%
WST240621C006000002024-02-08 9:34AM EST600.000.740.004.800.00--250.49%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P001750002023-07-28 10:14AM EST175.001.200.005.000.00-11580.37%
WST240621P001850002024-02-15 9:32AM EST185.000.500.000.700.00-1554.00%
WST240621P001950002023-11-02 11:06AM EST195.001.400.004.800.00--169.47%
WST240621P002400002023-11-01 12:16PM EST240.006.200.505.400.00--152.13%
WST240621P002500002024-02-15 1:36PM EST250.003.200.055.000.00-2955.18%
WST240621P002700002023-11-27 11:57AM EST270.004.603.504.900.00-37146.27%
WST240621P002800002023-11-24 10:26AM EST280.006.305.406.300.00-1145.65%
WST240621P002900002024-01-24 1:34PM EST290.006.002.556.500.00-171541.83%
WST240621P003000002024-02-16 11:54AM EST300.005.703.407.500.00-1739.66%
WST240621P003100002024-02-07 1:13PM EST310.003.005.008.500.00-3837.21%
WST240621P003200002024-02-15 12:29PM EST320.0015.005.5010.000.00-3435.32%
WST240621P003300002024-02-21 11:12AM EST330.0013.007.6012.200.00-27734.06%
WST240621P003400002024-02-21 11:43AM EST340.0016.4010.1015.000.00-41733.08%
WST240621P003500002024-02-20 2:08PM EST350.0021.5013.5018.000.00-25931.75%
WST240621P003600002024-02-23 2:16PM EST360.0019.9017.1022.00-0.60-2.93%11131.01%
WST240621P003700002024-02-16 3:17PM EST370.0031.7021.7026.400.00-1930.05%
WST240621P003800002024-02-14 3:54PM EST380.0015.6026.7031.400.00-41529.08%
WST240621P003900002024-02-07 3:56PM EST390.0016.1032.9037.000.00-435528.05%
WST240621P004000002024-02-06 10:45AM EST400.0021.7939.0043.500.00-23527.35%
WST240621P004100002024-02-15 9:50AM EST410.0080.0045.6050.500.00-1326.48%
WST240621P004200002024-02-14 3:49PM EST420.0031.8053.5058.000.00-1125.45%
WST240621P004300002024-02-14 3:49PM EST430.0037.5062.0066.500.00-1125.26%
WST240621P006000002023-10-26 8:50AM EST600.00271.00244.00249.000.00--078.10%