New Zealand markets close in 3 hours 7 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.66+3.07 (+0.93%)
At close: 04:00PM EDT
332.64 +0.98 (+0.30%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.001.200.00-115
-----185.000.100.00-45
-----195.001.400.00--1
-----240.006.200.00--1
93.900.00--0250.003.200.00-29
71.900.00-22270.000.650.00-676
58.500.00-101280.006.300.00-11
74.500.00-24290.006.000.00-1715
66.000.00-10300.001.250.00-16
55.300.00-3033310.003.200.00-3842
23.510.00-17320.004.40-1.10-20.00%1745
10.60+0.12+1.15%236330.008.25+1.95+30.95%11,263
6.50-4.30-39.81%94340.0010.800.00-11,235
2.85-0.75-20.83%7418350.0018.500.00-277
3.630.00-38156360.0014.300.00-124
2.800.00-1543370.0021.500.00-119
1.600.00-111380.0032.000.00-38
0.660.00-5235390.0038.180.00-238
0.200.00-1418400.0046.400.00-10
1.060.00-419410.0042.500.00-10
8.910.00-1159420.0055.730.00-11
4.700.00-131430.0037.500.00-11
3.100.00-285440.0062.500.00--0
3.000.00-79192450.00-----
5.400.00-1030460.00-----
9.500.00-1840470.00-----
0.800.00-22480.00-----
1.700.00-20490.00-----
0.050.00-18500.00-----
1.550.00--1510.00-----
-----520.00149.700.00--0
0.050.00-513540.00-----
0.650.00-24560.00-----
0.050.00-11600.00271.000.00--0