West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 6.20 | 0.00 | - | - | 1 |
| 93.90 | 0.00 | - | - | 0 | 250.00 | 3.20 | 0.00 | - | 2 | 9 |
| 71.90 | 0.00 | - | 2 | 2 | 270.00 | 0.65 | 0.00 | - | 6 | 76 |
| 70.20 | 0.00 | - | 1 | 1 | 280.00 | 6.30 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 2 | 4 | 290.00 | 6.00 | 0.00 | - | 17 | 15 |
| 66.00 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 1 | 8 |
| 55.30 | 0.00 | - | 30 | 33 | 310.00 | 2.50 | 0.00 | - | 1 | 10 |
| 35.10 | 0.00 | - | 2 | 6 | 320.00 | 2.10 | 0.00 | - | 1 | 14 |
| 45.54 | 0.00 | - | 1 | 5 | 330.00 | 4.00 | -0.50 | -11.11% | 2 | 78 |
| 35.50 | 0.00 | - | 2 | 2 | 340.00 | 3.50 | 0.00 | - | 1,202 | 1,221 |
| 26.30 | 0.00 | - | 7 | 14 | 350.00 | 9.38 | +4.68 | +99.57% | 5 | 84 |
| 31.40 | 0.00 | - | 1 | 9 | 360.00 | 13.23 | +5.63 | +74.08% | 5 | 39 |
| 12.20 | -13.05 | -51.68% | 17 | 7 | 370.00 | 14.00 | 0.00 | - | 6 | 24 |
| 8.60 | -5.40 | -38.57% | 5 | 11 | 380.00 | 25.30 | +9.90 | +64.29% | 4 | 25 |
| 12.50 | 0.00 | - | 1 | 215 | 390.00 | 20.90 | 0.00 | - | 6 | 364 |
| 8.60 | 0.00 | - | 2 | 369 | 400.00 | 25.20 | 0.00 | - | 2 | 38 |
| 3.50 | 0.00 | - | 7 | 24 | 410.00 | 37.19 | 0.00 | - | 10 | 11 |
| 8.91 | 0.00 | - | 11 | 59 | 420.00 | 55.73 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 31 | 430.00 | 37.50 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 2 | 87 | 440.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 79 | 192 | 450.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 30 | 460.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 18 | 40 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 13 | 540.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 600.00 | 271.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.