West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 6.20 | 0.00 | - | - | 1 |
| 93.90 | 0.00 | - | - | 0 | 250.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 270.00 | 4.60 | 0.00 | - | 3 | 71 |
| 75.30 | 0.00 | - | - | 1 | 280.00 | 6.30 | 0.00 | - | 1 | 1 |
| 54.10 | 0.00 | - | - | 4 | 290.00 | 7.30 | 0.00 | - | 6 | 17 |
| 60.20 | 0.00 | - | - | 1 | 300.00 | 12.75 | 0.00 | - | 2 | 6 |
| 50.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 6 | 320.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | - | 2 | 330.00 | 12.60 | 0.00 | - | - | 47 |
| 27.60 | 0.00 | - | 2 | 3 | 340.00 | 19.65 | 0.00 | - | - | 2 |
| 37.40 | 0.00 | - | 1 | 8 | 350.00 | 17.20 | 0.00 | - | 1 | 3 |
| 32.20 | 0.00 | - | 1 | 8 | 360.00 | 20.90 | 0.00 | - | 6 | 8 |
| 21.60 | 0.00 | - | 2 | 3 | 370.00 | 23.40 | 0.00 | - | 6 | 9 |
| 39.50 | 0.00 | - | - | 5 | 380.00 | 27.20 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | - | 3 | 390.00 | 42.94 | 0.00 | - | 1 | 349 |
| 13.05 | 0.00 | - | - | 1 | 400.00 | 35.10 | 0.00 | - | 1 | 35 |
| 30.94 | 0.00 | - | 1 | 1 | 410.00 | 50.80 | 0.00 | - | - | 2 |
| 24.50 | 0.00 | - | 1 | 1 | 420.00 | 49.79 | 0.00 | - | 2 | 0 |
| 30.04 | 0.00 | - | - | 28 | 430.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 480 | 450 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 23 | 470.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 271.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.