West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 4.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 8.50 | 0.00 | - | - | 8 |
| 56.60 | 0.00 | - | 2 | 6 | 340.00 | 10.90 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 350.00 | 20.00 | +6.30 | +45.99% | 3 | 3 |
| - | - | - | - | - | 360.00 | 16.50 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 370.00 | 18.70 | 0.00 | - | - | 2 |
| 32.20 | 0.00 | - | 2 | 2 | 380.00 | 23.90 | 0.00 | - | 11 | 12 |
| 48.50 | 0.00 | - | - | 1 | 390.00 | 26.20 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | 11 | 11 | 400.00 | 31.10 | 0.00 | - | 4 | 4 |
| 31.60 | 0.00 | - | 2 | 9 | 410.00 | 77.90 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 3 | 19 | 420.00 | - | - | - | - | - |
| 33.48 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 17 | 460.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 1.10 | +0.55 | +100.00% | 13 | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.