West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.74 | -38.26 | -28.34% | 2 | 4 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | 1 | 4 |
| 96.50 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 47.90 | +5.40 | +12.71% | 2 | 3 | 240.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 5.50 | 0.00 | - | 4 | 6 |
| 30.95 | +8.45 | +37.56% | 1 | 4 | 260.00 | 6.00 | -1.20 | -16.67% | 1 | 2 |
| 85.40 | 0.00 | - | 2 | 2 | 270.00 | 6.00 | -1.00 | -14.29% | 29 | - |
| 15.60 | -5.55 | -26.24% | - | - | 280.00 | 10.80 | 0.00 | - | 12 | 16 |
| 10.80 | +0.80 | +8.00% | - | - | 290.00 | 15.73 | +3.39 | +27.47% | 3 | 7 |
| 7.40 | -5.10 | -40.80% | 1 | 115 | 300.00 | 23.50 | +1.50 | +6.82% | 10 | 67 |
| 6.20 | -1.15 | -15.65% | 1 | 12 | 310.00 | 44.30 | 0.00 | - | 1 | 1,211 |
| 3.70 | +0.50 | +15.62% | 52 | 59 | 320.00 | 31.03 | 0.00 | - | 2 | 25 |
| 13.70 | 0.00 | - | 3 | 34 | 330.00 | 63.00 | 0.00 | - | 1 | 14 |
| 21.15 | 0.00 | - | 1 | 9 | 340.00 | 60.60 | 0.00 | - | 5 | 29 |
| 2.50 | 0.00 | - | 1 | 534 | 350.00 | 65.00 | 0.00 | - | 1 | 35 |
| 0.40 | 0.00 | - | 1 | 3 | 360.00 | 32.90 | 0.00 | - | 3 | 18 |
| 6.30 | 0.00 | - | 1 | 21 | 370.00 | 32.80 | 0.00 | - | 5 | 7 |
| 1.50 | 0.00 | - | 41 | 67 | 380.00 | 36.63 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 1 | 12 | 390.00 | 105.00 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 59 | 400.00 | 31.10 | 0.00 | - | 4 | 4 |
| 31.60 | 0.00 | - | 2 | 9 | 410.00 | 76.70 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 8 | 22 | 420.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 17 | 460.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 142.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 13 | 14 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 15 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.