New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.66+3.07 (+0.93%)
At close: 04:00PM EDT
332.64 +0.98 (+0.30%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.002.300.00-14
-----240.000.850.00--1
-----250.002.500.00-22
93.200.00-11260.00-----
85.400.00-22270.00-----
-----300.004.500.00-10
-----310.007.400.00-12
-----330.0016.900.00-311
24.930.00-28340.0021.000.00-430
21.000.00-10350.0026.600.00-741
21.840.00-50360.0032.900.00-318
10.240.00-413370.0032.800.00-57
9.890.00-125380.0036.630.00-112
12.000.00-1010390.0026.200.00-12
30.500.00-1111400.0031.100.00-44
31.600.00-29410.0076.700.00-11
8.000.00-322420.00-----
33.480.00--1430.00-----
15.300.00--10440.00-----
18.900.00--1450.00-----
7.700.00-217460.00-----
16.900.00--2470.00-----
14.000.00--2480.00-----
2.400.00-11490.00-----
9.850.00--0500.00-----
-----520.00142.000.00--0
1.100.00-1314560.00-----
1.050.00-14580.00-----