New Zealand markets close in 3 hours 41 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.29-2.72 (-0.81%)
At close: 04:00PM EDT
330.11 -4.18 (-1.25%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.002.200.00-11
-----220.003.000.00-77
-----230.003.480.00--7
141.400.00--2240.00-----
129.700.00--1250.006.620.00--1
123.900.00--1260.007.620.00--1
-----270.009.700.00-11
-----290.009.500.00--1
95.200.00-22300.009.000.00-11
87.600.00--1310.00-----
61.400.00-21330.0027.000.00-33
63.500.00--3340.0026.200.00-11
-----350.0028.160.00-57
74.820.00-10360.0027.400.00-20
27.300.00-1720370.0030.500.00--10
23.500.00-89380.00-----
19.800.00-67390.00-----
23.700.00-12400.0038.860.00--3
44.600.00--3410.00-----
10.30-18.90-64.73%-1420.00-----
17.900.00-11480.00-----
4.000.00-12530.00-----
-----550.00172.000.00--0