West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 230.00 | 3.48 | 0.00 | - | - | 7 |
| - | - | - | - | - | 250.00 | 6.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 7.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 9.70 | 0.00 | - | 1 | 1 |
| 95.20 | 0.00 | - | 2 | 2 | 300.00 | 9.00 | 0.00 | - | 1 | 1 |
| 61.40 | 0.00 | - | 2 | 1 | 330.00 | 27.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 340.00 | 26.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 30.10 | 0.00 | - | 2 | 2 |
| 74.82 | 0.00 | - | 1 | 0 | 360.00 | 27.40 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 7 | 3 | 370.00 | 30.50 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 31.81 | -10.44 | -24.71% | 1 | 2 | 390.00 | - | - | - | - | - |
| 49.31 | 0.00 | - | 1 | 1 | 400.00 | 38.86 | 0.00 | - | - | 3 |
| 44.60 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.