Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
109.80 | 0.00 | - | - | - | 165.00 | - | - | - | - | - |
91.00 | 0.00 | - | - | - | 185.00 | - | - | - | - | - |
88.20 | 0.00 | - | - | - | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 2.40 | 0.00 | - | - | - |
- | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 7 | 7 |
97.70 | 0.00 | - | 1 | 1 | 230.00 | 6.00 | 0.00 | - | - | 8 |
141.40 | 0.00 | - | - | 2 | 240.00 | 4.20 | 0.00 | - | - | 1 |
129.70 | 0.00 | - | - | 1 | 250.00 | 5.01 | 0.00 | - | 1 | 1 |
123.90 | 0.00 | - | - | 1 | 260.00 | 7.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 9.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 9.50 | 0.00 | - | - | 1 |
95.20 | 0.00 | - | 2 | 2 | 300.00 | 9.00 | 0.00 | - | 1 | 1 |
87.60 | 0.00 | - | - | 1 | 310.00 | 23.20 | 0.00 | - | 1 | 1 |
35.50 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
14.09 | -17.41 | -55.27% | 4 | 1 | 330.00 | 26.50 | 0.00 | - | 1 | 4 |
63.50 | 0.00 | - | - | 3 | 340.00 | 35.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 28.16 | 0.00 | - | 5 | 7 |
74.82 | 0.00 | - | 1 | 0 | 360.00 | 27.40 | 0.00 | - | 2 | 0 |
18.00 | 0.00 | - | 1 | 21 | 370.00 | 93.40 | 0.00 | - | - | 11 |
18.00 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
19.80 | 0.00 | - | 6 | 7 | 390.00 | - | - | - | - | - |
23.70 | 0.00 | - | 1 | 2 | 400.00 | 38.86 | 0.00 | - | - | 3 |
44.60 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
6.59 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
17.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
- | - | - | - | - | 550.00 | 172.00 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | - | 9 | 580.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 10 | 600.00 | - | - | - | - | - |