Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240719C00035000 | 2024-06-21 9:53AM EDT | 35.00 | 2.71 | 0.70 | 2.75 | 0.00 | - | 1 | 8 | 33.11% |
| WTRG240719C00040000 | 2024-06-25 12:16PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 27 | 20.90% |
| WTRG240719C00045000 | 2024-05-20 10:42AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 51.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240719P00030000 | 2024-06-20 11:59AM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 46.29% |
| WTRG240719P00035000 | 2024-06-24 1:34PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 26 | 23.24% |
| WTRG240719P00040000 | 2024-06-10 2:30PM EDT | 40.00 | 3.10 | 2.10 | 4.10 | 0.00 | - | 1 | 3 | 64.99% |
© 2024 Yahoo. All rights reserved.