Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 13.60 | 14.20 | 16.50 | 0.00 | - | 2 | 0 | 124.71% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 30.00 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 128.42% |
| WTRG240621C00035000 | 2024-05-16 10:03AM EDT | 35.00 | 4.60 | 4.70 | 6.60 | 0.00 | - | 1 | 63 | 58.59% |
| WTRG240621C00040000 | 2024-05-17 12:46PM EDT | 40.00 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 341 | 486 | 18.41% |
| WTRG240621C00045000 | 2024-05-15 12:26PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 50 | 29.59% |
| WTRG240621C00050000 | 2023-12-18 2:21PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 52.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00020000 | 2024-02-08 10:31AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 147.85% |
| WTRG240621P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 94.53% |
| WTRG240621P00030000 | 2024-05-15 10:05AM EDT | 30.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 30 | 442 | 77.64% |
| WTRG240621P00035000 | 2024-05-17 12:32PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 248 | 27.54% |
| WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 40.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 105 | 14.70% |
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 45.00 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 104.30% |
© 2024 Yahoo. All rights reserved.