Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00035000 | 2024-05-03 3:50PM EDT | 35.00 | 2.75 | 2.70 | 3.80 | +0.30 | +12.24% | 2 | 15 | 51.27% |
| WTRG240517C00040000 | 2024-05-02 3:57PM EDT | 40.00 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 15 | 81 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 63.28% |
| WTRG240517P00035000 | 2024-05-03 2:27PM EDT | 35.00 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 5 | 896 | 33.99% |
| WTRG240517P00040000 | 2024-05-01 9:32AM EDT | 40.00 | 3.50 | 2.15 | 2.80 | 0.00 | - | 1 | 3 | 46.88% |
© 2024 Yahoo. All rights reserved.