Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 1 |
| 100.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 80.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 210.00 | 1.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 4.70 | 0.00 | - | 5 | 19 |
| 20.70 | 0.00 | - | 1 | 12 | 240.00 | 5.50 | 0.00 | - | 1 | 91 |
| 15.50 | 0.00 | - | 3 | 20 | 250.00 | 8.25 | 0.00 | - | 6 | 9 |
| 14.20 | 0.00 | - | 3 | 0 | 260.00 | 8.00 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 83 | 94 | 270.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 7 | 73 | 280.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 10 | 330.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.