Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719P00190000 | 2023-11-22 3:57PM EDT | 2024-07-19 | 1.87 | 1.60 | 5.00 | 0.00 | - | 120 | 120 | 105.58% |
| WTW240816P00190000 | 2024-01-25 10:31AM EDT | 2024-08-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.52% |
| WTW240920P00190000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WTW241018P00190000 | 2023-11-30 11:00AM EDT | 2024-10-18 | 3.10 | 3.10 | 5.50 | 0.00 | - | 1 | 8 | 53.00% |
| WTW250117P00190000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.