Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719C00260000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WTW240816C00260000 | 2024-06-21 12:35PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTW240920C00260000 | 2024-06-24 11:43AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WTW241018C00260000 | 2024-06-03 1:29PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WTW250117C00260000 | 2024-06-20 2:40PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719P00260000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WTW240816P00260000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 13.90 | 12.10 | 14.10 | 0.00 | - | 1 | 6 | 42.86% |
| WTW240920P00260000 | 2024-03-26 1:23PM EDT | 2024-09-20 | 8.00 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 31.10% |
| WTW241018P00260000 | 2024-06-12 1:09PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WTW250117P00260000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 15.10 | 11.00 | 15.00 | 0.00 | - | - | 1 | 22.85% |
© 2024 Yahoo. All rights reserved.