Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719C00300000 | 2024-06-24 9:55AM EDT | 2024-07-19 | 0.10 | 5.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WTW240816C00300000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WTW240920C00300000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WTW241018C00300000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |