Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719C00340000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.43% |
WTW240816C00340000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
WTW240920C00340000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
WTW241018C00340000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 39.96% |
WTW250117C00340000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |