Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTW240816C00370000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.80 | 0.00 | - | - | 1 | 47.71% |
WTW240920C00370000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WTW241018C00370000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WTW250117C00370000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |