Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00250000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 500 | 581 | 0.00% |
| WTW240719C00250000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| WTW240816C00250000 | 2024-04-25 11:30AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WTW240920C00250000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WTW241018C00250000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00250000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 1.56% |
| WTW240719P00250000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| WTW240816P00250000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| WTW240920P00250000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| WTW241018P00250000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.