Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 262 | 294 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 21 | 21 |
| 16.84 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 14 | 64 |
| 9.60 | 0.00 | - | 1 | 5 | 85.00 | 0.04 | 0.00 | - | 352 | 438 |
| 12.00 | 0.00 | - | 2 | 2 | 86.00 | 0.04 | 0.00 | - | 25 | 122 |
| - | - | - | - | - | 87.00 | 0.07 | 0.00 | - | 308 | 396 |
| 11.50 | 0.00 | - | - | 1 | 88.00 | 0.11 | 0.00 | - | 464 | 482 |
| 8.52 | 0.00 | - | 3 | 0 | 89.00 | 0.16 | 0.00 | - | 530 | 429 |
| 7.73 | 0.00 | - | 14 | 76 | 90.00 | 0.01 | -0.24 | -48.98% | 1 | 1,229 |
| 6.50 | 0.00 | - | 90 | 58 | 91.00 | 0.16 | -0.22 | -36.67% | 4 | 451 |
| 6.03 | 0.00 | - | 4 | 33 | 92.00 | 0.08 | -0.46 | -46.00% | 2 | 676 |
| 4.89 | 0.00 | - | 552 | 885 | 93.00 | 0.78 | 0.00 | - | 294 | 540 |
| 4.42 | 0.00 | - | 18 | 723 | 94.00 | 1.08 | 0.00 | - | 306 | 1,037 |
| 3.78 | 0.00 | - | 1,332 | 1,400 | 95.00 | 1.39 | 0.00 | - | 1,077 | 914 |
| 3.18 | 0.00 | - | 159 | 584 | 96.00 | 1.80 | 0.00 | - | 276 | 589 |
| 2.63 | 0.00 | - | 1,201 | 1,870 | 97.00 | 0.95 | -1.28 | -36.47% | 1 | 880 |
| 2.19 | 0.00 | - | 1,311 | 1,457 | 98.00 | 1.54 | -1.20 | -30.46% | 1 | 1,371 |
| 0.98 | -0.78 | -30.71% | 3 | 964 | 99.00 | 2.11 | -1.22 | -26.81% | 1 | 177 |
| 0.61 | -0.74 | -52.86% | 17 | 3,116 | 100.00 | 3.96 | 0.00 | - | 208 | 291 |
| 1.00 | 0.00 | - | 518 | 1,371 | 101.00 | 4.64 | 0.00 | - | 13 | 86 |
| 0.19 | -0.66 | -77.65% | 10 | 314 | 102.00 | 5.34 | 0.00 | - | 3 | 59 |
| 0.60 | 0.00 | - | 753 | 588 | 103.00 | 6.27 | 0.00 | - | 1 | 26 |
| 0.43 | 0.00 | - | 2,092 | 1,512 | 104.00 | 7.16 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 894 | 739 | 105.00 | 9.30 | 0.00 | - | 5 | 13 |
| 0.23 | 0.00 | - | 462 | 382 | 106.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 66 | 83 | 107.00 | 9.51 | 0.00 | - | 10 | 13 |
| 0.14 | 0.00 | - | 50 | 130 | 108.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 278 | 289 | 109.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 393 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 18 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 1,844 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 113.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 15 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 115.00 | 22.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 74 | 77 | 116.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 68 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.