Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00130000 | 2024-05-29 1:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.47 | 0.00 | - | - | 10 | 166.70% |
| WYNN240621C00130000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 479 | 57.03% |
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.47 | 0.00 | - | 1 | 13 | 58.94% |
| WYNN240816C00130000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.30 | -0.08 | -53.33% | 4 | 10 | 38.92% |
| WYNN240920C00130000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.67 | -0.05 | -25.00% | 4 | 279 | 37.94% |
| WYNN241018C00130000 | 2024-05-31 12:01PM EDT | 2024-10-18 | 0.37 | 0.11 | 0.37 | +0.11 | +42.31% | 1 | 35 | 29.93% |
| WYNN241115C00130000 | 2024-05-13 11:59AM EDT | 2024-11-15 | 1.07 | 0.42 | 1.77 | 0.00 | - | 30 | 61 | 39.77% |
| WYNN241220C00130000 | 2024-05-31 3:34PM EDT | 2024-12-20 | 0.80 | 0.72 | 0.94 | -0.25 | -23.81% | 77 | 16 | 30.46% |
| WYNN250117C00130000 | 2024-05-31 2:03PM EDT | 2025-01-17 | 1.07 | 0.99 | 1.20 | +0.13 | +13.83% | 9 | 675 | 30.38% |
| WYNN250321C00130000 | 2024-05-22 11:33AM EDT | 2025-03-21 | 2.32 | 1.80 | 2.23 | 0.00 | - | - | 1 | 32.24% |
| WYNN250620C00130000 | 2024-05-21 11:31AM EDT | 2025-06-20 | 4.55 | 2.52 | 3.70 | 0.00 | - | 2 | 411 | 33.55% |
| WYNN251219C00130000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 7.28 | 4.80 | 6.10 | 0.00 | - | 1 | 7 | 33.86% |
| WYNN260116C00130000 | 2024-05-31 1:35PM EDT | 2026-01-16 | 6.08 | 5.55 | 6.30 | +0.68 | +12.59% | 1 | 50 | 33.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 151.15% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN250620P00130000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 32.69 | 33.10 | 37.45 | 0.00 | - | - | 1 | 28.61% |
| WYNN260116P00130000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 34.05 | 33.90 | 38.00 | 0.00 | - | - | 1 | 24.71% |
© 2024 Yahoo. All rights reserved.