Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00145000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.07 | 0.00 | - | 1 | 110 | 106.69% |
| WYNN240920C00145000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.16 | 0.00 | - | 2 | 163 | 52.61% |
| WYNN241018C00145000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 0.12 | 0.02 | 1.35 | 0.00 | - | 2 | 10 | 49.62% |
| WYNN241115C00145000 | 2024-05-24 10:19AM EDT | 2024-11-15 | 0.22 | 0.02 | 1.51 | 0.00 | - | 2 | 18 | 46.57% |
| WYNN241220C00145000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.33 | 0.00 | - | 5 | 21 | 47.68% |
| WYNN250117C00145000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 0.34 | 0.25 | 1.30 | 0.00 | - | 2 | 340 | 38.21% |
| WYNN250321C00145000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 0.80 | 0.64 | 0.83 | 0.00 | - | - | 3 | 30.52% |
| WYNN250620C00145000 | 2024-05-15 10:57AM EDT | 2025-06-20 | 2.39 | 1.43 | 2.19 | 0.00 | - | 2 | 707 | 33.96% |
| WYNN251219C00145000 | 2024-05-14 9:54AM EDT | 2025-12-19 | 4.60 | 3.10 | 4.35 | 0.00 | - | 17 | 18 | 34.81% |
| WYNN260116C00145000 | 2024-05-23 10:55AM EDT | 2026-01-16 | 3.85 | 3.35 | 3.80 | 0.00 | - | 6 | 84 | 32.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00145000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 38.30 | 39.60 | 40.15 | 0.00 | - | 5 | 8 | 0.00% |
| WYNN250117P00145000 | 2023-08-21 11:10AM EDT | 2025-01-17 | 51.88 | 47.60 | 48.80 | 0.00 | - | 3 | 1 | 0.00% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.