Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 9 | 9 |
| 20.46 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 2 |
| 13.22 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | 90 | 74 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 121 | 133 |
| - | - | - | - | - | 86.00 | 1.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 357 |
| 7.20 | 0.00 | - | - | 0 | 88.00 | 0.03 | -0.08 | -72.73% | 1 | 103 |
| 7.95 | 0.00 | - | 3 | 3 | 89.00 | 0.14 | 0.00 | - | 9 | 58 |
| 7.65 | 0.00 | - | 50 | 50 | 90.00 | 0.03 | -0.02 | -40.00% | 8 | 201 |
| - | - | - | - | - | 91.00 | 0.04 | -0.12 | -75.00% | 16 | 161 |
| 4.75 | 0.00 | - | 23 | 7 | 92.00 | 0.04 | -0.03 | -42.86% | 11 | 670 |
| 4.99 | +0.44 | +9.67% | 5 | 67 | 93.00 | 0.08 | -0.04 | -33.33% | 38 | 108 |
| 4.27 | +0.89 | +26.33% | 10 | 34 | 94.00 | 0.13 | -0.15 | -53.57% | 35 | 263 |
| 2.60 | +0.40 | +18.18% | 309 | 908 | 95.00 | 0.27 | -0.21 | -43.75% | 55 | 1,630 |
| 1.65 | 0.00 | - | 66 | 192 | 96.00 | 0.41 | -0.39 | -48.75% | 118 | 276 |
| 1.30 | +0.23 | +21.50% | 192 | 324 | 97.00 | 0.87 | -0.40 | -31.50% | 25 | 389 |
| 0.80 | +0.16 | +25.00% | 663 | 669 | 98.00 | 1.25 | -0.62 | -33.16% | 83 | 150 |
| 0.47 | +0.07 | +17.50% | 192 | 999 | 99.00 | 1.89 | -0.52 | -21.58% | 62 | 97 |
| 0.25 | +0.04 | +19.05% | 296 | 775 | 100.00 | 2.77 | -0.43 | -13.44% | 34 | 179 |
| 0.14 | +0.01 | +7.69% | 249 | 142 | 101.00 | 3.17 | -0.75 | -19.13% | 1 | 26 |
| 0.07 | -0.02 | -22.22% | 46 | 142 | 102.00 | 4.82 | -0.23 | -4.55% | 18 | 8 |
| 0.05 | -0.03 | -37.50% | 12 | 1,664 | 103.00 | 5.88 | -0.12 | -2.00% | 35 | 3 |
| 0.04 | +0.01 | +33.33% | 1 | 33 | 104.00 | 7.03 | 0.00 | - | 16 | 0 |
| 0.02 | -0.05 | -71.43% | 182 | 75 | 105.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 71 | 106.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 28 | 69 | 107.00 | 10.02 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 9 | 19 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 48 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 119 | 110.00 | 10.09 | 0.00 | - | 1 | 8 |
| 0.01 | -0.14 | -93.33% | 2 | 7 | 111.00 | 15.59 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 53 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 22 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 99 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.