Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00101000 | 2024-05-08 1:41PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.08 | -0.91 | -91.00% | 184 | 1,371 | 38.87% |
| WYNN240517C00101000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.16 | -1.23 | -89.78% | 91 | 96 | 24.90% |
| WYNN240524C00101000 | 2024-05-08 12:42PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.56 | -1.70 | -85.00% | 8 | 48 | 27.98% |
| WYNN240531C00101000 | 2024-05-08 1:29PM EDT | 2024-05-31 | 0.51 | 0.48 | 1.07 | -1.23 | -70.69% | 66 | 71 | 30.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00101000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 4.35 | 4.25 | 6.30 | -0.29 | -6.25% | 1 | 86 | 75.29% |
| WYNN240517P00101000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 4.20 | 6.10 | 6.40 | 0.00 | - | 4 | 43 | 43.36% |
| WYNN240524P00101000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 8.90 | 5.60 | 6.50 | 0.00 | - | 3 | 18 | 34.84% |
| WYNN240531P00101000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 8.85 | 6.30 | 7.90 | 0.00 | - | 3 | 43 | 46.00% |
© 2024 Yahoo. All rights reserved.