Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00102000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| WYNN240517C00102000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| WYNN240524C00102000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WYNN240531C00102000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00102000 | 2024-05-07 1:21PM EDT | 2024-05-10 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240517P00102000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240524P00102000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240531P00102000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.