Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00103000 | 2024-05-08 1:16PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.56 | -93.33% | 360 | 588 | 48.24% |
| WYNN240517C00103000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | -0.81 | -94.19% | 75 | 281 | 28.52% |
| WYNN240524C00103000 | 2024-05-08 10:28AM EDT | 2024-05-24 | 0.25 | 0.13 | 0.21 | -0.38 | -60.32% | 1 | 1,647 | 26.37% |
| WYNN240531C00103000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 0.26 | 0.29 | 1.36 | -0.92 | -77.97% | 6 | 1,630 | 41.09% |
| WYNN240607C00103000 | 2024-05-08 12:41PM EDT | 2024-06-07 | 0.49 | 0.48 | 0.67 | -1.16 | -70.30% | 1 | 3 | 27.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00103000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 6.96 | 6.95 | 9.10 | +0.69 | +11.00% | 1 | 26 | 59.77% |
| WYNN240517P00103000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 6.80 | 7.65 | 9.40 | 0.00 | - | 11 | 16 | 67.36% |
| WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 7.45 | 8.30 | 0.00 | - | 3 | 3 | 32.45% |
| WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 7.70 | 9.75 | 0.00 | - | 2 | 6 | 47.85% |
| WYNN240614P00103000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 8.14 | 7.50 | 8.40 | 0.00 | - | 1 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.