Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00104000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,092 | 0 | 25.00% |
| WYNN240517C00104000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| WYNN240524C00104000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WYNN240531C00104000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240607C00104000 | 2024-04-29 2:07PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00104000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240517P00104000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240531P00104000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.