Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00106000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.21 | -91.30% | 53 | 382 | 53.13% |
| WYNN240517C00106000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | -0.38 | -92.68% | 51 | 87 | 37.40% |
| WYNN240524C00106000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 0.36 | 0.03 | 0.13 | 0.00 | - | 1 | 1 | 28.71% |
| WYNN240531C00106000 | 2024-04-29 10:52AM EDT | 2024-05-31 | 0.93 | 0.07 | 0.82 | 0.00 | - | 11 | 15 | 39.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00106000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 12.70 | 9.50 | 11.15 | 0.00 | - | 2 | 2 | 59.18% |
| WYNN240517P00106000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 9.33 | 10.15 | 10.85 | 0.00 | - | 11 | 11 | 54.39% |
| WYNN240524P00106000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 10.09 | 9.15 | 11.10 | 0.00 | - | 16 | 16 | 46.83% |
© 2024 Yahoo. All rights reserved.