Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00107000 | 2024-05-08 2:32PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | -0.13 | -72.22% | 21 | 83 | 52.34% |
| WYNN240517C00107000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | -0.10 | -76.92% | 2 | 167 | 36.52% |
| WYNN240524C00107000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.35 | 0.04 | 0.70 | 0.00 | - | 3 | 37 | 46.78% |
| WYNN240531C00107000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 0.80 | 0.10 | 0.39 | 0.00 | - | 186 | 186 | 33.25% |
| WYNN240607C00107000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.82 | 0.20 | 0.33 | 0.00 | - | 2 | 2 | 28.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00107000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 11.90 | 10.00 | 12.65 | +2.39 | +25.13% | 35 | 13 | 66.02% |
| WYNN240517P00107000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 14.14 | 9.60 | 11.85 | 0.00 | - | - | 1 | 58.15% |
| WYNN240524P00107000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 11.77 | 9.60 | 13.45 | +1.52 | +14.83% | 16 | 22 | 72.19% |
© 2024 Yahoo. All rights reserved.