Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00108000 | 2024-05-08 2:12PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 57 | 130 | 57.03% |
| WYNN240517C00108000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.18 | -0.16 | -76.19% | 3 | 56 | 46.58% |
| WYNN240524C00108000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.15 | -0.20 | -90.91% | 2 | 11 | 34.47% |
| WYNN240531C00108000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 0.32 | 0.01 | 0.39 | 0.00 | - | 1 | 113 | 35.99% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.