Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00109000 | 2024-05-08 2:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 76 | 289 | 53.13% |
| WYNN240517C00109000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.74 | -0.06 | -85.71% | 1 | 89 | 57.03% |
| WYNN240524C00109000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.10 | -66.67% | 45 | 23 | 31.06% |
| WYNN240531C00109000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.36 | 0.03 | 0.88 | 0.00 | - | 1 | 1 | 46.90% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.