Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00120000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
WYNN240517C00120000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
WYNN240524C00120000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WYNN240621C00120000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
WYNN240719C00120000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN240920C00120000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
WYNN241018C00120000 | 2024-05-07 3:10PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN241115C00120000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WYNN241220C00120000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN250117C00120000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
WYNN250620C00120000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
WYNN251219C00120000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
WYNN260116C00120000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00120000 | 2024-04-04 12:46PM EDT | 2024-06-21 | 12.45 | 22.00 | 25.25 | 0.00 | - | 54 | 302 | 66.14% |
WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 25.15 | 28.15 | 0.00 | - | - | 0 | 62.24% |
WYNN240920P00120000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN241018P00120000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 23.60 | 25.70 | 0.00 | - | 16 | 16 | 34.17% |
WYNN250117P00120000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 23.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WYNN250620P00120000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 31.49% |
WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 28.88% |