Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00087000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 7.50 | 7.55 | 9.35 | 0.00 | - | 1 | 7 | 54.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00087000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 30 | 396 | 51.17% |
| WYNN240517P00087000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.11 | -0.09 | -56.25% | 44 | 65 | 35.16% |
| WYNN240524P00087000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.83 | 0.08 | 0.37 | 0.00 | - | 130 | 354 | 35.99% |
| WYNN240531P00087000 | 2024-05-08 2:31PM EDT | 2024-05-31 | 0.25 | 0.15 | 1.16 | -0.12 | -32.43% | 1 | 7 | 44.43% |
| WYNN240607P00087000 | 2024-04-25 10:09AM EDT | 2024-06-07 | 1.09 | 0.37 | 1.44 | 0.00 | - | - | 1 | 42.75% |
© 2024 Yahoo. All rights reserved.