Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00088000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 11.50 | 7.45 | 9.05 | 0.00 | - | - | 1 | 85.55% |
| WYNN240517C00088000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 9.55 | 6.60 | 9.15 | 0.00 | - | 20 | 24 | 68.99% |
| WYNN240524C00088000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 7.20 | 7.20 | 9.30 | 0.00 | - | - | 1 | 55.37% |
| WYNN240531C00088000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.20 | 7.75 | 8.70 | 0.00 | - | - | 9 | 37.92% |
| WYNN240607C00088000 | 2024-05-07 9:37AM EDT | 2024-06-07 | 10.30 | 7.15 | 8.60 | 0.00 | - | 4 | 7 | 31.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00088000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 297 | 482 | 42.97% |
| WYNN240517P00088000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.23 | -0.09 | -45.00% | 13 | 42 | 37.60% |
| WYNN240524P00088000 | 2024-05-08 10:51AM EDT | 2024-05-24 | 0.25 | 0.13 | 0.22 | -0.08 | -24.24% | 2 | 99 | 28.52% |
| WYNN240531P00088000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.41 | 0.23 | 1.41 | -0.96 | -70.07% | 1 | 1 | 44.68% |
| WYNN240607P00088000 | 2024-05-08 10:28AM EDT | 2024-06-07 | 0.67 | 0.48 | 1.61 | -0.01 | -1.47% | 7 | 2 | 41.75% |
© 2024 Yahoo. All rights reserved.