Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00089000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 8.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240517C00089000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00089000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| WYNN240517P00089000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WYNN240524P00089000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN240531P00089000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WYNN240607P00089000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.