Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00090000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 7.73 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 0.00% |
| WYNN240517C00090000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| WYNN240524C00090000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WYNN240531C00090000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| WYNN240621C00090000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 30,314 | 0.00% |
| WYNN240719C00090000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WYNN240816C00090000 | 2024-04-12 12:02PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240920C00090000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| WYNN241018C00090000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| WYNN241115C00090000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| WYNN241220C00090000 | 2024-05-07 2:42PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WYNN250117C00090000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 0.00% |
| WYNN250620C00090000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| WYNN251219C00090000 | 2024-04-04 12:02PM EDT | 2025-12-19 | 32.50 | 21.90 | 22.85 | 0.00 | - | 2 | 109 | 42.91% |
| WYNN260116C00090000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 23.06 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00090000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 813 | 1,229 | 12.50% |
| WYNN240517P00090000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 190 | 1,352 | 6.25% |
| WYNN240524P00090000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| WYNN240531P00090000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| WYNN240621P00090000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 76 | 3,895 | 3.13% |
| WYNN240719P00090000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 309 | 3.13% |
| WYNN240816P00090000 | 2024-05-07 2:37PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,877 | 3.13% |
| WYNN240920P00090000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 3.13% |
| WYNN241018P00090000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| WYNN241115P00090000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 1.56% |
| WYNN241220P00090000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 1.56% |
| WYNN250117P00090000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 28 | 1,771 | 1.56% |
| WYNN250620P00090000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 414 | 1.56% |
| WYNN251219P00090000 | 2024-04-30 3:50PM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 415 | 1.56% |
| WYNN260116P00090000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 1.56% |
© 2024 Yahoo. All rights reserved.