Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00091000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 6.50 | 4.50 | 6.05 | 0.00 | - | 90 | 58 | 76.07% |
| WYNN240517C00091000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 7.20 | 4.85 | 5.40 | 0.00 | - | 6 | 109 | 38.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00091000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | -0.33 | -86.84% | 373 | 451 | 38.67% |
| WYNN240517P00091000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.25 | 0.19 | 0.28 | -0.34 | -57.63% | 133 | 740 | 28.96% |
| WYNN240524P00091000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.56 | 0.42 | 0.62 | -0.19 | -25.33% | 12 | 14 | 28.71% |
| WYNN240531P00091000 | 2024-05-08 2:14PM EDT | 2024-05-31 | 0.77 | 0.40 | 0.80 | -0.52 | -40.31% | 25 | 641 | 26.59% |
© 2024 Yahoo. All rights reserved.