Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00092000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240517C00092000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN240524C00092000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240531C00092000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00092000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 12.50% |
| WYNN240517P00092000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| WYNN240524P00092000 | 2024-05-07 2:48PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN240531P00092000 | 2024-05-07 2:33PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240607P00092000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.