Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00093000 | 2024-05-08 11:12AM EDT | 2024-05-10 | 2.18 | 2.64 | 3.10 | -2.71 | -55.42% | 427 | 885 | 46.00% |
WYNN240517C00093000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.55 | -2.60 | -45.61% | 52 | 84 | 31.47% |
WYNN240524C00093000 | 2024-05-08 11:56AM EDT | 2024-05-24 | 3.07 | 3.65 | 3.95 | -1.08 | -26.02% | 10 | 5 | 29.44% |
WYNN240531C00093000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 5.99 | 3.95 | 5.65 | 0.00 | - | 2 | 2 | 43.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00093000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.12 | -0.67 | -85.90% | 301 | 540 | 32.23% |
WYNN240517P00093000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.60 | 0.58 | 0.67 | -0.45 | -42.86% | 208 | 752 | 28.81% |
WYNN240524P00093000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 1.04 | 0.95 | 1.28 | -0.19 | -15.45% | 9 | 46 | 30.57% |
WYNN240531P00093000 | 2024-05-08 1:42PM EDT | 2024-05-31 | 1.46 | 1.00 | 1.34 | +0.08 | +5.80% | 5 | 12 | 26.20% |
WYNN240607P00093000 | 2024-05-08 10:28AM EDT | 2024-06-07 | 1.76 | 1.43 | 1.75 | -1.90 | -51.91% | 6 | 2 | 27.08% |