New Zealand markets close in 2 hours 40 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.75-1.48 (-1.52%)
At close: 04:00PM EDT
95.64 -0.11 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240510C000930002024-05-08 11:12AM EDT2024-05-102.182.643.10-2.71-55.42%42788546.00%
WYNN240517C000930002024-05-08 3:19PM EDT2024-05-173.103.203.55-2.60-45.61%528431.47%
WYNN240524C000930002024-05-08 11:56AM EDT2024-05-243.073.653.95-1.08-26.02%10529.44%
WYNN240531C000930002024-05-07 10:20AM EDT2024-05-315.993.955.650.00-2243.73%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240510P000930002024-05-08 3:15PM EDT2024-05-100.110.080.12-0.67-85.90%30154032.23%
WYNN240517P000930002024-05-08 3:58PM EDT2024-05-170.600.580.67-0.45-42.86%20875228.81%
WYNN240524P000930002024-05-08 3:53PM EDT2024-05-241.040.951.28-0.19-15.45%94630.57%
WYNN240531P000930002024-05-08 1:42PM EDT2024-05-311.461.001.34+0.08+5.80%51226.20%
WYNN240607P000930002024-05-08 10:28AM EDT2024-06-071.761.431.75-1.90-51.91%6227.08%