Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00094000 | 2024-05-08 10:02AM EDT | 2024-05-10 | 2.05 | 2.06 | 2.51 | -2.37 | -53.62% | 153 | 723 | 48.83% |
WYNN240517C00094000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 2.60 | 2.74 | 2.94 | -2.10 | -44.68% | 1,429 | 261 | 33.96% |
WYNN240524C00094000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 3.30 | 2.92 | 3.35 | -1.30 | -28.26% | 6 | 18 | 31.25% |
WYNN240531C00094000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 4.96 | 3.30 | 3.75 | 0.00 | - | 1 | 28 | 30.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00094000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 0.36 | 0.41 | 0.48 | -0.72 | -66.67% | 341 | 1,037 | 30.86% |
WYNN240517P00094000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.12 | -0.35 | -28.00% | 468 | 661 | 28.10% |
WYNN240524P00094000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 1.60 | 1.13 | 1.49 | +0.01 | +0.63% | 25 | 25 | 26.32% |
WYNN240531P00094000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 3.76 | 1.52 | 2.00 | 0.00 | - | 1 | 2 | 27.56% |
WYNN240607P00094000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 1.00 | 1.97 | 2.92 | -0.97 | -49.24% | 7 | 10 | 32.76% |