New Zealand markets open in 7 hours 34 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.47-1.76 (-1.81%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240510C000940002024-05-08 10:02AM EDT2024-05-102.052.062.51-2.37-53.62%15372348.83%
WYNN240517C000940002024-05-08 10:03AM EDT2024-05-172.602.742.94-2.10-44.68%1,42926133.96%
WYNN240524C000940002024-05-08 10:02AM EDT2024-05-243.302.923.35-1.30-28.26%61831.25%
WYNN240531C000940002024-05-07 3:55PM EDT2024-05-314.963.303.750.00-12830.52%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240510P000940002024-05-08 10:09AM EDT2024-05-100.360.410.48-0.72-66.67%3411,03730.86%
WYNN240517P000940002024-05-08 10:06AM EDT2024-05-170.900.951.12-0.35-28.00%46866128.10%
WYNN240524P000940002024-05-08 10:02AM EDT2024-05-241.601.131.49+0.01+0.63%252526.32%
WYNN240531P000940002024-04-19 3:48PM EDT2024-05-313.761.522.000.00-1227.56%
WYNN240607P000940002024-05-08 9:42AM EDT2024-06-071.001.972.92-0.97-49.24%71032.76%