Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00096000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | - | 159 | 584 | 0.00% |
| WYNN240517C00096000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 162 | 312 | 0.00% |
| WYNN240524C00096000 | 2024-05-07 11:32AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| WYNN240531C00096000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00096000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 276 | 589 | 3.13% |
| WYNN240517P00096000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 111 | 192 | 1.56% |
| WYNN240524P00096000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| WYNN240531P00096000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| WYNN240607P00096000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.