Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00097000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.63 | 2.56 | 2.70 | -0.06 | -2.23% | 1,201 | 1,168 | 71.58% |
| WYNN240517C00097000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.05 | 2.94 | 3.15 | -0.09 | -2.87% | 285 | 281 | 47.31% |
| WYNN240524C00097000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.17 | 3.05 | 3.35 | -0.68 | -17.66% | 7 | 34 | 38.67% |
| WYNN240531C00097000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 2.65 | 3.25 | 3.65 | -1.15 | -30.26% | 9 | 46 | 35.57% |
| WYNN240607C00097000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 3.24 | 3.65 | 4.15 | +0.52 | +19.12% | 2 | 4 | 35.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00097000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.23 | 2.17 | 2.33 | +0.53 | +31.18% | 989 | 397 | 67.29% |
| WYNN240517P00097000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.55 | 2.43 | 2.65 | -0.01 | -0.39% | 101 | 155 | 43.12% |
| WYNN240524P00097000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 2.88 | 1.56 | 3.05 | -1.45 | -33.49% | 3 | 6 | 37.84% |
| WYNN240531P00097000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 2.98 | 2.34 | 4.20 | -0.62 | -17.22% | 1 | 24 | 43.46% |
| WYNN240607P00097000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 5.40 | 3.20 | 3.50 | 0.00 | - | - | 3 | 32.02% |
| WYNN240614P00097000 | 2024-05-02 12:36PM EDT | 2024-06-14 | 5.26 | 3.30 | 3.80 | 0.00 | - | - | 2 | 31.32% |
© 2024 Yahoo. All rights reserved.