Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00098000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.25 | -1.99 | -90.87% | 912 | 1,457 | 34.77% |
| WYNN240517C00098000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.61 | 0.68 | 0.78 | -1.86 | -75.30% | 1,811 | 581 | 27.49% |
| WYNN240524C00098000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 1.06 | 0.94 | 1.27 | -1.82 | -63.19% | 138 | 40 | 27.39% |
| WYNN240531C00098000 | 2024-05-08 9:43AM EDT | 2024-05-31 | 1.21 | 1.31 | 1.53 | -1.74 | -58.98% | 10 | 23 | 25.73% |
| WYNN240607C00098000 | 2024-05-08 12:05PM EDT | 2024-06-07 | 1.57 | 1.81 | 2.21 | -1.73 | -52.42% | 15 | 53 | 28.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00098000 | 2024-05-08 2:36PM EDT | 2024-05-10 | 2.85 | 2.32 | 2.68 | +0.11 | +4.01% | 174 | 1,371 | 43.56% |
| WYNN240517P00098000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 3.56 | 2.97 | 3.20 | +0.78 | +28.06% | 65 | 136 | 30.71% |
| WYNN240524P00098000 | 2024-05-08 1:49PM EDT | 2024-05-24 | 3.85 | 3.35 | 3.65 | -1.10 | -22.22% | 1 | 4 | 29.13% |
| WYNN240531P00098000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 3.60 | 3.45 | 3.95 | 0.00 | - | 29 | 25 | 27.59% |
| WYNN240607P00098000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 4.60 | 3.80 | 4.65 | 0.00 | - | 1 | 1 | 30.76% |
© 2024 Yahoo. All rights reserved.