Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00099000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 6.25% |
| WYNN240517C00099000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WYNN240524C00099000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| WYNN240531C00099000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WYNN240607C00099000 | 2024-05-07 1:36PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00099000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WYNN240517P00099000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240607P00099000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.