United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 30.00 | 0.05 | -0.05 | -50.00% | 1 | 45 |
| - | - | - | - | - | 32.00 | 0.12 | -0.10 | -45.45% | 1 | 139 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 100 | 103 |
| 3.24 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.29 | +0.09 | +45.00% | 2,236 | 341 |
| 1.48 | 0.00 | - | 1 | 10 | 36.00 | 0.48 | +0.12 | +33.33% | 75 | 66 |
| - | - | - | - | - | 36.50 | 0.90 | 0.00 | - | - | 30 |
| 0.60 | -0.62 | -50.82% | 241 | 532 | 37.00 | 1.21 | -0.44 | -26.67% | 83 | 7 |
| 0.35 | -0.22 | -38.60% | 30 | 1,025 | 37.50 | 0.99 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 88 | 228 | 38.00 | 1.10 | 0.00 | - | 1 | 5 |
| 0.15 | -0.02 | -11.76% | 13 | 20 | 39.00 | 2.75 | 0.00 | - | 1 | 4 |
| 0.07 | +0.05 | +250.00% | 1,062 | 504 | 40.00 | 2.85 | 0.00 | - | 3 | 7 |
| 0.33 | +0.31 | +1,550.00% | 1 | 15 | 40.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 16 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 29 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,751 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 111 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 5 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 75 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.