United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 34.00 | 0.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 36.00 | 0.60 | -1.48 | -71.15% | 28 | 2 |
| 0.84 | -1.66 | -66.40% | 1 | 2 | 37.00 | 0.85 | -0.40 | -32.00% | 1 | 3 |
| 0.97 | 0.00 | - | 1 | 1 | 38.00 | 5.15 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 26 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 19 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.