United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.03 | 0.00 | - | 2 | 81 |
| 20.90 | 0.00 | - | - | 3 | 25.00 | 0.02 | 0.00 | - | 23 | 1,894 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.14 | 0.00 | - | 698 | 738 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.21 | 0.00 | - | 2 | 7 |
| 8.51 | 0.00 | - | 1 | 22 | 29.00 | 0.07 | -0.08 | -53.33% | 3 | 10,406 |
| 7.97 | 0.00 | - | 1 | 14 | 30.00 | 0.11 | 0.00 | - | 1 | 15,632 |
| 5.80 | 0.00 | - | 26 | 93 | 31.00 | 0.31 | 0.00 | - | 6 | 2,562 |
| 5.60 | 0.00 | - | 4 | 235 | 32.00 | 0.30 | +0.08 | +36.36% | 2,000 | 4,179 |
| 6.15 | 0.00 | - | 10 | 292 | 33.00 | 0.33 | 0.00 | - | 1,018 | 7,734 |
| 4.81 | 0.00 | - | 41 | 515 | 34.00 | 0.60 | +0.11 | +22.45% | 781 | 12,332 |
| 2.50 | 0.00 | - | 1 | 410 | 35.00 | 0.70 | 0.00 | - | 33 | 23,146 |
| 1.93 | -0.07 | -3.50% | 50 | 384 | 36.00 | 1.06 | -0.12 | -10.17% | 61 | 555 |
| 1.40 | -0.24 | -14.63% | 28 | 1,750 | 37.00 | 1.40 | +0.18 | +14.75% | 38 | 984 |
| 0.83 | -0.32 | -27.83% | 257 | 6,080 | 38.00 | 2.07 | +0.37 | +21.76% | 10 | 1,200 |
| 0.55 | -0.21 | -27.63% | 111 | 20,333 | 39.00 | 2.78 | -0.03 | -1.07% | 1 | 1,030 |
| 0.35 | -0.05 | -12.50% | 3,733 | 7,299 | 40.00 | 3.10 | 0.00 | - | 100 | 223 |
| 0.24 | 0.00 | - | 26 | 2,087 | 41.00 | 4.04 | 0.00 | - | 10 | 348 |
| 0.14 | -0.06 | -30.00% | 2,505 | 2,712 | 42.00 | 4.00 | 0.00 | - | 250 | 220 |
| 0.06 | -0.12 | -66.67% | 2 | 44 | 43.00 | 6.20 | -0.55 | -8.15% | 15 | 168 |
| 0.43 | 0.00 | - | 10 | 428 | 44.00 | 8.16 | 0.00 | - | 7 | 2 |
| 0.20 | 0.00 | - | 20 | 2,829 | 45.00 | 8.60 | 0.00 | - | 1 | 3,077 |
| 0.25 | 0.00 | - | 2 | 433 | 46.00 | 9.08 | 0.00 | - | 10 | 4 |
| 0.14 | 0.00 | - | 10 | 443 | 47.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 187 | 48.00 | 11.45 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 20 | 315 | 49.00 | 12.45 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 50 | 3,961 | 50.00 | 13.00 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 19 | 94 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 1,493 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 169 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.