United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 0.78 | 0.00 | - | 9 | 102 |
| 4.25 | 0.00 | - | 1 | 10 | 34.00 | 1.22 | -0.43 | -26.06% | 79 | 24 |
| 4.85 | 0.00 | - | 2 | 36 | 35.00 | 1.50 | -0.23 | -13.29% | 50 | 3,038 |
| - | - | - | - | - | 36.00 | 1.80 | -0.16 | -8.16% | 1 | 15 |
| 2.36 | 0.00 | - | 13 | 13 | 37.00 | 2.42 | -0.02 | -0.82% | 103 | 26 |
| 1.80 | -0.25 | -12.20% | 2 | 96 | 38.00 | 2.80 | 0.00 | - | 2 | 208 |
| 1.49 | 0.00 | - | 1 | 80 | 39.00 | 2.55 | 0.00 | - | 4 | 6 |
| 1.00 | -0.05 | -4.76% | 145 | 891 | 40.00 | 4.50 | 0.00 | - | - | 2 |
| 0.56 | -0.44 | -44.00% | 15 | 7 | 41.00 | - | - | - | - | - |
| 0.23 | -0.44 | -65.67% | 40 | 121 | 42.00 | - | - | - | - | - |
| 0.26 | -0.30 | -53.57% | 15 | 8 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 34 | 45.00 | 8.20 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.