United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 2 | 4 |
| 12.14 | 0.00 | - | 4 | 2 | 25.00 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 0.95 | 0.00 | - | 10 | 28 |
| 11.10 | 0.00 | - | - | 17 | 30.00 | 1.23 | +0.16 | +14.95% | 76 | 2,750 |
| 7.20 | 0.00 | - | 5 | 7 | 33.00 | 2.30 | 0.00 | - | 4 | 12 |
| 5.30 | 0.00 | - | 15 | 19 | 35.00 | 2.64 | 0.00 | - | 2 | 133 |
| 3.50 | 0.00 | - | 1 | 41 | 38.00 | 3.83 | +0.68 | +21.59% | 1 | 2,027 |
| 2.64 | 0.00 | - | 1 | 59 | 39.00 | 4.45 | 0.00 | - | 200 | 1,134 |
| 2.52 | 0.00 | - | 11 | 1,414 | 40.00 | 4.44 | 0.00 | - | 50 | 1,456 |
| 2.30 | 0.00 | - | 2 | 69 | 41.00 | 5.40 | 0.00 | - | 125 | 126 |
| 1.80 | 0.00 | - | 1 | 17 | 42.00 | 5.75 | 0.00 | - | 200 | 457 |
| 1.55 | 0.00 | - | 1 | 96 | 43.00 | 7.40 | 0.00 | - | 200 | 504 |
| 1.83 | 0.00 | - | 1 | 9 | 44.00 | 8.40 | 0.00 | - | 358 | 508 |
| 0.89 | -0.20 | -18.35% | 3 | 288 | 45.00 | 8.95 | 0.00 | - | 50 | 1,852 |
| 0.80 | 0.00 | - | 1 | 151 | 46.00 | 8.17 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 485 | 47.00 | 10.25 | +0.40 | +4.06% | 150 | 10 |
| 1.06 | 0.00 | - | 10 | 337 | 48.00 | 9.55 | 0.00 | - | 50 | 51 |
| 0.52 | 0.00 | - | 5 | 534 | 49.00 | 11.30 | 0.00 | - | 9 | 223 |
| 0.50 | 0.00 | - | 4 | 2,335 | 50.00 | 9.95 | 0.00 | - | 100 | 89 |
| 0.16 | 0.00 | - | 1 | 2,673 | 52.50 | 17.62 | 0.00 | - | 3,180 | 2 |
| 0.03 | -0.03 | -50.00% | 18 | 847 | 55.00 | 11.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.