United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.33 | 0.00 | - | 2 | 2 | 20.00 | 0.28 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | - | 7 | 25.00 | 0.85 | 0.00 | - | 60 | 99 |
| 11.00 | 0.00 | - | 3 | 3 | 28.00 | 1.11 | 0.00 | - | 40 | 130 |
| 8.45 | 0.00 | - | 1 | 101 | 30.00 | 1.64 | 0.00 | - | 250 | 824 |
| 7.30 | 0.00 | - | 1 | 101 | 33.00 | 2.00 | 0.00 | - | 1 | 3,744 |
| 5.20 | 0.00 | - | 12 | 18 | 35.00 | 3.40 | 0.00 | - | 25 | 904 |
| 3.65 | -0.48 | -11.62% | 141 | 765 | 38.00 | 4.75 | 0.00 | - | 100 | 3,308 |
| 3.25 | 0.00 | - | 60 | 1,246 | 40.00 | 5.80 | 0.00 | - | 100 | 967 |
| 2.96 | 0.00 | - | 2 | 686 | 43.00 | 6.45 | 0.00 | - | 55 | 564 |
| 1.25 | 0.00 | - | 60 | 2,097 | 45.00 | 8.00 | 0.00 | - | 1 | 522 |
| 1.15 | 0.00 | - | 253 | 3,117 | 47.00 | 9.20 | 0.00 | - | 2 | 304 |
| 0.76 | 0.00 | - | 1 | 2,126 | 50.00 | 11.58 | 0.00 | - | 11 | 469 |
| 0.22 | +0.04 | +22.22% | 3 | 232 | 52.50 | 7.00 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 4 | 1,392 | 55.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 24 | 65.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.