United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.05 | 0.00 | - | 4 | 0 |
| 22.94 | 0.00 | - | 10 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 1,098 |
| 20.00 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.76 | 0.00 | - | 6 | 0 | 20.00 | 0.35 | 0.00 | - | 10 | 0 |
| 16.65 | 0.00 | - | 2 | 0 | 22.00 | 0.58 | 0.00 | - | 6 | 0 |
| 15.20 | 0.00 | - | 3 | 215 | 23.00 | 0.65 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 28 | 0 | 25.00 | 0.94 | 0.00 | - | 4,056 | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 27.00 | 1.33 | 0.00 | - | 200 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 30.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 2.05 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 32.00 | 2.46 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 33.00 | 3.23 | 0.00 | - | 61 | 0 |
| 6.75 | 0.00 | - | 16 | 0 | 34.00 | 3.20 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 38 | 0 | 35.00 | 3.85 | 0.00 | - | 4,173 | 0 |
| 6.40 | 0.00 | - | 104 | 0 | 36.00 | 4.42 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 37.00 | 4.20 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 38.00 | 4.90 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | 39 | 0 | 39.00 | 5.20 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 5 | 0 | 40.00 | 6.15 | 0.00 | - | 20,062 | 0 |
| 4.08 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 501 | 0 | 42.00 | 6.35 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 23 | 0 | 45.00 | 9.75 | 0.00 | - | 23 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 127 | 0 | 47.00 | 10.56 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 16 | 0 | 50.00 | 13.00 | 0.00 | - | 100 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 52.50 | 14.50 | 0.00 | - | 2,640 | 0 |
| 0.08 | 0.00 | - | 38 | 0 | 55.00 | 18.13 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.