New Zealand markets closed

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.02-0.05 (-0.13%)
At close: 04:00PM EDT
37.06 +0.04 (+0.11%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240621C000200002024-06-11 9:30AM EDT2024-06-2118.100.000.000.00-1000.00%
X240719C000200002024-04-23 12:17PM EDT2024-07-1918.520.000.000.00-350.00%
X240920C000200002024-06-03 9:30AM EDT2024-09-2019.150.000.000.00-5000.00%
X241115C000200002024-06-17 10:26AM EDT2024-11-1517.330.000.000.00-200.00%
X250117C000200002024-06-12 10:09AM EDT2025-01-1717.760.000.000.00-600.00%
X250620C000200002024-04-11 9:45AM EDT2025-06-2023.9917.0022.000.00-22977.91%
X251219C000200002024-06-12 10:09AM EDT2025-12-1919.120.000.000.00-400.00%
X260116C000200002024-05-21 12:10PM EDT2026-01-1618.7518.1020.750.00-21961.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240621P000200002024-06-18 9:30AM EDT2024-06-210.010.000.000.00-18050.00%
X240719P000200002024-06-10 11:16AM EDT2024-07-190.030.000.000.00-2050.00%
X241018P000200002024-05-10 9:30AM EDT2024-10-180.380.002.180.00-2499.80%
X241115P000200002024-06-06 9:30AM EDT2024-11-150.280.000.000.00-1025.00%
X250117P000200002024-06-18 11:12AM EDT2025-01-170.350.000.000.00-10025.00%
X250620P000200002024-06-07 2:56PM EDT2025-06-200.790.000.000.00-4012.50%
X251219P000200002024-05-20 1:42PM EDT2025-12-191.991.141.750.00-22,83451.47%
X260116P000200002024-05-20 1:42PM EDT2026-01-162.051.122.280.00-225753.30%