United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00023000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 25.15 | 16.25 | 21.00 | 0.00 | - | 10 | 180 | 1,696.88% |
| X250117C00023000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 15.20 | 13.25 | 17.10 | 0.00 | - | 3 | 215 | 62.94% |
| X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 164.01% |
| X251219C00023000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 16.23 | 15.00 | 19.50 | 0.00 | - | 14 | 610 | 60.08% |
| X260116C00023000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00023000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,233 | 400.00% |
| X250117P00023000 | 2024-06-20 3:45PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X250321P00023000 | 2024-06-14 11:31AM EDT | 2025-03-21 | 0.90 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X250620P00023000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 1.01 | 0.01 | 2.00 | 0.00 | - | 2 | 151 | 59.08% |
| X251219P00023000 | 2024-05-16 12:21PM EDT | 2025-12-19 | 1.95 | 0.00 | 2.39 | 0.00 | - | 100 | 370 | 52.15% |
| X260116P00023000 | 2024-05-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.01 | 2.30 | 0.00 | - | 200 | 1,287 | 50.00% |
© 2024 Yahoo. All rights reserved.