United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00027000 | 2024-06-18 11:27AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240719C00027000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| X250117C00027000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250620C00027000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X251219C00027000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 23.85 | 15.60 | 20.50 | 0.00 | - | 2 | 223 | 83.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00027000 | 2024-04-09 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 1,693 | 309.38% |
| X240719P00027000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.80 | 0.00 | - | 698 | 738 | 115.43% |
| X250117P00027000 | 2024-06-20 3:33PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| X250620P00027000 | 2024-06-20 11:35AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X251219P00027000 | 2024-05-14 12:42PM EDT | 2025-12-19 | 2.45 | 2.74 | 3.95 | 0.00 | - | 1 | 183 | 52.36% |
© 2024 Yahoo. All rights reserved.